MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,585 Value ($000) $1,956 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 15,622 Value ($000) $1,311 Avg Close $81.01 Range $75.27 - $86.24

Q1 2023

Shares 1,963 Value ($000) $209 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 1,963 Value ($000) $218 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,585	$1,956	$93.24	$81.31 - $107.59
Q3 2025	15,622	$1,311	$81.01	$75.27 - $86.24
Q1 2023	1,963	$209	$98.68	$92.86 - $105.40
Q4 2022	1,963	$218	$92.80	$77.99 - $103.03