MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $601 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,269 Value ($000) $447 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,055 Value ($000) $564 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,885 Value ($000) $623 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,085 Value ($000) $710 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,228 Value ($000) $826 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,608 Value ($000) $948 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,025 Value ($000) $800 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,213 Value ($000) $677 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,769 Value ($000) $800 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,149 Value ($000) $594 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,272 Value ($000) $561 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,612 Value ($000) $623 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,103 Value ($000) $354 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,145 Value ($000) $377,916 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,960 Value ($000) $243 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,445 Value ($000) $187 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,290 Value ($000) $323 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,577 Value ($000) $205 Avg Close $64.14 Range $59.83 - $67.79