MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 127 Value ($000) $13 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 171 Value ($000) $20 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 4,312 Value ($000) $459 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 29,474 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 30,153 Value ($000) $2,597 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 39,091 Value ($000) $3,564 Avg Close $79.21 Range $72.83 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	127	$13	$99.84	$95.67 - $106.04
Q2 2023	171	$20	$104.47	$97.02 - $109.95
Q1 2023	4,312	$459	$98.68	$92.86 - $105.40
Q4 2022	29,474	$3	$92.80	$77.99 - $103.03
Q3 2022	30,153	$2,597	$80.41	$76.51 - $85.75
Q2 2022	39,091	$3,564	$79.21	$72.83 - $86.09