MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wescott Financial Advisory Group, LLC's Holding History (CIK: 0001864880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,332 Value ($000) $14,982 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 155,714 Value ($000) $13,069 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 162,545 Value ($000) $12,867 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 163,143 Value ($000) $14,644 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 163,350 Value ($000) $16,250 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 168,165 Value ($000) $19,097 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 166,530 Value ($000) $20,616 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 161,477 Value ($000) $21,307 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 150,608 Value ($000) $16,419 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 151,898 Value ($000) $15,638 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 151,819 Value ($000) $17,518 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 147,515 Value ($000) $15,694 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 148,634 Value ($000) $16,491 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 149,239 Value ($000) $12,852 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 142,803 Value ($000) $13,019 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 135,658 Value ($000) $11,131 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,775 Value ($000) $1,899 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,091 Value ($000) $1,885 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,611 Value ($000) $2,006 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,840 Value ($000) $1,992 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 24,750 Value ($000) $2,025 Avg Close $64.85 Range $59.73 - $68.80