MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,042 Value ($000) $847 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,191 Value ($000) $687 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,581 Value ($000) $600 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,770 Value ($000) $697 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,205 Value ($000) $816 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,858 Value ($000) $1,006 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,405 Value ($000) $1,412 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,507 Value ($000) $1,386 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,035 Value ($000) $1,203 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,226 Value ($000) $1,362 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,414 Value ($000) $1,894 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,581 Value ($000) $1,870 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,126 Value ($000) $1,678 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,739 Value ($000) $1,269 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,635 Value ($000) $1,061 Avg Close $79.21 Range $72.83 - $86.09
Q1 2021
Shares 12,558 Value ($000) $968 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,004 Value ($000) $1,227 Avg Close $64.85 Range $59.73 - $68.80