MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,692 Value ($000) $209 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,595 Value ($000) $210 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,232 Value ($000) $461 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,409 Value ($000) $454 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,346 Value ($000) $501 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,344 Value ($000) $462 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,327 Value ($000) $480 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,791 Value ($000) $326 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,714 Value ($000) $339 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,576 Value ($000) $293 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,574 Value ($000) $274 Avg Close $69.89 Range $62.63 - $80.06