MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $279 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 3,055 Value ($000) $304 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,062 Value ($000) $348 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,382 Value ($000) $433 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,208 Value ($000) $420 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,166 Value ($000) $275 Avg Close $96.81 Range $92.34 - $102.48
Q4 2020
Shares 2,538 Value ($000) $208 Avg Close $64.85 Range $59.73 - $68.80
Q4 2019
Shares 2,298 Value ($000) $209 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 2,755 Value ($000) $233 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,755 Value ($000) $229 Avg Close $60.29 Range $55.35 - $64.55