MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,579 Value ($000) $990 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 8,924 Value ($000) $949 Avg Close $98.68 Range $92.86 - $105.40

Q4 2021

Shares 23,556 Value ($000) $1,805 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,579	$990	$104.47	$97.02 - $109.95
Q1 2023	8,924	$949	$98.68	$92.86 - $105.40
Q4 2021	23,556	$1,805	$69.89	$62.63 - $80.06