MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,183 Value ($000) $11,282 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 104,148 Value ($000) $8,902 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 75,774 Value ($000) $5,998 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 57,510 Value ($000) $5,162 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 44,894 Value ($000) $4,466 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 38,280 Value ($000) $4,347 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 38,938 Value ($000) $4,821 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,557 Value ($000) $6,407 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,967 Value ($000) $1,305 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,128 Value ($000) $1,866 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,036 Value ($000) $1,043 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,185 Value ($000) $658 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,297 Value ($000) $699 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,020 Value ($000) $949 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,820 Value ($000) $713 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,826 Value ($000) $395 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,935 Value ($000) $532 Avg Close $69.89 Range $62.63 - $80.06