MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,059 Value ($000) $1,498 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 37,529 Value ($000) $4,262 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 44,270 Value ($000) $5,481 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 47,355 Value ($000) $6,248 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 52,224 Value ($000) $5,693 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,059	$1,498	$98.70	$90.33 - $109.75
Q3 2024	37,529	$4,262	$112.96	$105.16 - $123.40
Q2 2024	44,270	$5,481	$121.72	$114.80 - $127.87
Q1 2024	47,355	$6,248	$115.77	$102.41 - $125.66
Q4 2023	52,224	$5,693	$96.81	$92.34 - $102.48