MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $289 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,745 Value ($000) $230 Avg Close $81.01 Range $75.27 - $86.24
Q3 2022
Shares 3,480 Value ($000) $300 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,480 Value ($000) $317 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,786 Value ($000) $311 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,786 Value ($000) $290 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,636 Value ($000) $348 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,511 Value ($000) $1,284 Avg Close $64.14 Range $59.83 - $67.79