MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,057 Value ($000) $64 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,225 Value ($000) $294 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,972 Value ($000) $215 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 2,575 Value ($000) $265 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 2,417 Value ($000) $279 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,362 Value ($000) $251 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,057	$64	$121.72	$114.80 - $127.87
Q1 2024	2,225	$294	$115.77	$102.41 - $125.66
Q4 2023	1,972	$215	$96.81	$92.34 - $102.48
Q3 2023	2,575	$265	$99.84	$95.67 - $106.04
Q2 2023	2,417	$279	$104.47	$97.02 - $109.95
Q1 2023	2,362	$251	$98.68	$92.86 - $105.40