MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 479,329 Value ($000) $43 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 479,329 Value ($000) $48 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 479,329 Value ($000) $54 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 458,881 Value ($000) $57 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 475,223 Value ($000) $63 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 475,223 Value ($000) $52 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 475,223 Value ($000) $50 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 475,223 Value ($000) $55 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 475,223 Value ($000) $51 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 406,943 Value ($000) $45 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 406,943 Value ($000) $35,046 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 406,943 Value ($000) $37 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 353,355 Value ($000) $29 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 352,933 Value ($000) $27 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 352,933 Value ($000) $27 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 352,933 Value ($000) $28 Avg Close $64.14 Range $59.83 - $67.79