MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $232 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,578 Value ($000) $231 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,064 Value ($000) $305 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,870 Value ($000) $355 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,870 Value ($000) $355 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,854 Value ($000) $377 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 2,486 Value ($000) $256 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,706 Value ($000) $312 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,621 Value ($000) $279 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,860 Value ($000) $317 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,480 Value ($000) $214 Avg Close $80.41 Range $76.51 - $85.75