MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,413 Value ($000) $203 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,221 Value ($000) $334 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,504 Value ($000) $404 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,646 Value ($000) $562 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,620 Value ($000) $638 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,708 Value ($000) $707 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,773 Value ($000) $762 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,942 Value ($000) $648 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,915 Value ($000) $609 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,921 Value ($000) $683 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,897 Value ($000) $627 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,873 Value ($000) $652 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,924 Value ($000) $510 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,853 Value ($000) $534 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,851 Value ($000) $480 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,308 Value ($000) $407 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,023 Value ($000) $227 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,130 Value ($000) $243 Avg Close $64.14 Range $59.83 - $67.79