MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,269 Value ($000) $14,449 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 127,915 Value ($000) $10,736 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 114,764 Value ($000) $9,085 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 106,350 Value ($000) $9,546 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 100,895 Value ($000) $10,037 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 95,340 Value ($000) $10,827 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 92,105 Value ($000) $11,402 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 89,857 Value ($000) $11,857 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 89,053 Value ($000) $9,709 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 76,337 Value ($000) $7,859 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 65,853 Value ($000) $7,599 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 64,285 Value ($000) $6,839 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 63,899 Value ($000) $7,090 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 62,195 Value ($000) $5,356 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,750 Value ($000) $1,436 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,655 Value ($000) $1,203 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,456 Value ($000) $1,031,298 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,675 Value ($000) $276 Avg Close $66.14 Range $62.09 - $68.78