MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,712 Value ($000) $212 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,815 Value ($000) $239 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,619 Value ($000) $286 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 3,067 Value ($000) $316 Avg Close $99.84 Range $95.67 - $106.04

Q3 2022

Shares 11,786 Value ($000) $1,015 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,712	$212	$121.72	$114.80 - $127.87
Q1 2024	1,815	$239	$115.77	$102.41 - $125.66
Q4 2023	2,619	$286	$96.81	$92.34 - $102.48
Q3 2023	3,067	$316	$99.84	$95.67 - $106.04
Q3 2022	11,786	$1,015	$80.41	$76.51 - $85.75