MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $77 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 769 Value ($000) $65 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 597 Value ($000) $47 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,064 Value ($000) $96 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 353 Value ($000) $35 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 339 Value ($000) $38 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 339 Value ($000) $42 Avg Close $121.72 Range $114.80 - $127.87
Q2 2023
Shares 361 Value ($000) $40 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 2,043 Value ($000) $219 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,997 Value ($000) $174 Avg Close $80.41 Range $76.51 - $85.75