MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rollins Financial Advisors, LLC's Holding History (CIK: 0001884018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $286 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,706 Value ($000) $227 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,694 Value ($000) $213 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,681 Value ($000) $241 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,503 Value ($000) $349 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,495 Value ($000) $397 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,493 Value ($000) $432 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,171 Value ($000) $286 Avg Close $115.77 Range $102.41 - $125.66