MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,244 Value ($000) $6,762 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 64,936 Value ($000) $5,450 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 64,444 Value ($000) $5,101 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 58,991 Value ($000) $5,295 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 58,658 Value ($000) $5,871 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,015 Value ($000) $3,040 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 27,029 Value ($000) $3,407 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 23,928 Value ($000) $3,019 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,097 Value ($000) $8 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,302 Value ($000) $2,218 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,816 Value ($000) $2,402 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,711 Value ($000) $2,254 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,448 Value ($000) $2,273 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 20,067 Value ($000) $1,862 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,187 Value ($000) $1,603 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,243 Value ($000) $1,402 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,351 Value ($000) $1,153 Avg Close $66.14 Range $62.09 - $68.78