MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,585 Value ($000) $2,904 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 28,170 Value ($000) $2,364 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 30,978 Value ($000) $2,452 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,328 Value ($000) $2,633 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,735 Value ($000) $3,256 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 34,002 Value ($000) $3,861 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 35,661 Value ($000) $4,415 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,895 Value ($000) $4,736 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,370 Value ($000) $3,965 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 32,916 Value ($000) $3,389 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,784 Value ($000) $3,552 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,522 Value ($000) $3,497 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 31,522 Value ($000) $3,497 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 31,855 Value ($000) $2,743 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 32,509 Value ($000) $2,964 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,027 Value ($000) $2,628 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 28,901 Value ($000) $2,215 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27,006 Value ($000) $2,028 Avg Close $66.14 Range $62.09 - $68.78