MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,406 Value ($000) $3,411 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,159 Value ($000) $2,531 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,591 Value ($000) $2,342 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,002 Value ($000) $2,273 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,404 Value ($000) $1,831 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,153 Value ($000) $1,834 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,491 Value ($000) $1,546 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,376 Value ($000) $1,228 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,325 Value ($000) $908 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,763 Value ($000) $799 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,691 Value ($000) $888 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,398 Value ($000) $787 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,369 Value ($000) $818 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,922 Value ($000) $682 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,906 Value ($000) $721 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,116 Value ($000) $666 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,275 Value ($000) $481 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,967 Value ($000) $392 Avg Close $66.14 Range $62.09 - $68.78