MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 564,199 Value ($000) $50,643 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 581,389 Value ($000) $57,837 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 617,074 Value ($000) $70,075 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 636,165 Value ($000) $78,757 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	564,199	$50,643	$90.12	$78.10 - $99.24
Q4 2024	581,389	$57,837	$98.70	$90.33 - $109.75
Q3 2024	617,074	$70,075	$112.96	$105.16 - $123.40
Q2 2024	636,165	$78,757	$121.72	$114.80 - $127.87