MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,425 Value ($000) $96,884 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 771,964 Value ($000) $64,791 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 781,316 Value ($000) $61,849 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 814,102 Value ($000) $73,074 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 794,562 Value ($000) $79,041 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 962,697 Value ($000) $109,324 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 868,930 Value ($000) $107,527 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,425	$96,884	$93.24	$81.31 - $107.59
Q3 2025	771,964	$64,791	$81.01	$75.27 - $86.24
Q2 2025	781,316	$61,849	$77.39	$71.26 - $87.25
Q1 2025	814,102	$73,074	$90.12	$78.10 - $99.24
Q4 2024	794,562	$79,041	$98.70	$90.33 - $109.75
Q3 2024	962,697	$109,324	$112.96	$105.16 - $123.40
Q2 2024	868,930	$107,527	$121.72	$114.80 - $127.87