MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $398 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,819 Value ($000) $321 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,918 Value ($000) $310 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,641 Value ($000) $327 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,609 Value ($000) $260 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,490 Value ($000) $283 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,404 Value ($000) $298 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,443 Value ($000) $322 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,689 Value ($000) $293 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,712 Value ($000) $279 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,249 Value ($000) $375 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,596 Value ($000) $383 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,849 Value ($000) $427 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,917 Value ($000) $337 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,953 Value ($000) $360 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,740 Value ($000) $307 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,457 Value ($000) $265 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,436 Value ($000) $305 Avg Close $66.14 Range $62.09 - $68.78