MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,148 Value ($000) $3,173 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,410 Value ($000) $2,553 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 31,566 Value ($000) $2,499 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,425 Value ($000) $3,090 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 36,247 Value ($000) $3,606 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 37,279 Value ($000) $4,234 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 37,209 Value ($000) $4,607 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 37,165 Value ($000) $4,904 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 37,792 Value ($000) $4,120 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 36,938 Value ($000) $3,803 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,362 Value ($000) $4,196 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 34,849 Value ($000) $3,708 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 31,264 Value ($000) $3,469 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,769 Value ($000) $2,477 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 24,825 Value ($000) $2,263 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,644 Value ($000) $2,022,107 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,095 Value ($000) $1,616 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,168 Value ($000) $1,514 Avg Close $66.14 Range $62.09 - $68.78