MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,542 Value ($000) $201 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 3,174 Value ($000) $285 Avg Close $90.12 Range $78.10 - $99.24

Q3 2024

Shares 2,250 Value ($000) $256 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 180,206 Value ($000) $22,310 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,585 Value ($000) $1,397 Avg Close $115.77 Range $102.41 - $125.66

Q4 2021

Shares 20,339 Value ($000) $1,559 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,542	$201	$77.39	$71.26 - $87.25
Q1 2025	3,174	$285	$90.12	$78.10 - $99.24
Q3 2024	2,250	$256	$112.96	$105.16 - $123.40
Q2 2024	180,206	$22,310	$121.72	$114.80 - $127.87
Q1 2024	10,585	$1,397	$115.77	$102.41 - $125.66
Q4 2021	20,339	$1,559	$69.89	$62.63 - $80.06