MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,739 Value ($000) $3,657 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,248 Value ($000) $2,958 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 41,878 Value ($000) $3,315 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 42,141 Value ($000) $3,783 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 45,227 Value ($000) $4,499 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,107 Value ($000) $5,349 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,527 Value ($000) $5,283 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,736 Value ($000) $6,168 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 53,636 Value ($000) $5,847 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 54,807 Value ($000) $5,642 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 55,928 Value ($000) $6,454 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 57,767 Value ($000) $6,146 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 58,317 Value ($000) $6,470 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 60,882 Value ($000) $5,243 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 61,307 Value ($000) $5,589 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 60,807 Value ($000) $4,989 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 56,837 Value ($000) $4,356 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 55,963 Value ($000) $4,203 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 55,683 Value ($000) $4,330 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 54,233 Value ($000) $4,181 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 50,678 Value ($000) $4,145 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 50,678 Value ($000) $4,204 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 50,943 Value ($000) $3,939 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 46,168 Value ($000) $3,552 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 45,468 Value ($000) $4,135 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 46,577 Value ($000) $3,921 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 49,210 Value ($000) $4,126 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 50,471 Value ($000) $4,198 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 52,176 Value ($000) $3,987 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 53,766 Value ($000) $3,814 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 58,619 Value ($000) $3,558 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 58,689 Value ($000) $3,197 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 59,025 Value ($000) $3,321 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 57,359 Value ($000) $3,673 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 56,071 Value ($000) $3,594 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 54,526 Value ($000) $3,460 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 53,875 Value ($000) $3,172 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 51,437 Value ($000) $3,210 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 51,436 Value ($000) $2,963 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 50,143 Value ($000) $2,669 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 53,732 Value ($000) $2,838 Avg Close $36.77 Range $33.58 - $38.73