MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969 Value ($000) $313 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,302 Value ($000) $361 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,766 Value ($000) $615 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,482 Value ($000) $851 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,148 Value ($000) $1,208 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,138 Value ($000) $1,492 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,535 Value ($000) $1,676 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,439 Value ($000) $1,905 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,611 Value ($000) $1,593 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,417 Value ($000) $1,587 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,457 Value ($000) $1,784 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,869 Value ($000) $1,619 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,162 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,810 Value ($000) $1,122 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,417 Value ($000) $1,145 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,287 Value ($000) $870 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,499 Value ($000) $846 Avg Close $69.89 Range $62.63 - $80.06