MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,495 Value ($000) $4,403 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 41,448 Value ($000) $3,512 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 43,051 Value ($000) $3,443 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,059 Value ($000) $3,900 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 42,636 Value ($000) $4,276 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 43,611 Value ($000) $4,986 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 43,453 Value ($000) $5,446 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 43,470 Value ($000) $5,769 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 44,130 Value ($000) $4,811 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,293 Value ($000) $4,903 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 49,333 Value ($000) $5,730 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 51,289 Value ($000) $5,494 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 54,687 Value ($000) $6,068 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 56,865 Value ($000) $4,897,214 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 63,735 Value ($000) $5,811 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 66,025 Value ($000) $5,417 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 65,590 Value ($000) $5,027 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 63,235 Value ($000) $4,750 Avg Close $66.14 Range $62.09 - $68.78