MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $227 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,998 Value ($000) $168 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 816 Value ($000) $65 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 873 Value ($000) $78 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 886 Value ($000) $88 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,290 Value ($000) $146 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,159 Value ($000) $143 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,199 Value ($000) $158 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,199 Value ($000) $131 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,437 Value ($000) $148 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,248 Value ($000) $144 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,270 Value ($000) $135 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,228 Value ($000) $136 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,156 Value ($000) $100 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 108 Value ($000) $9 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 66 Value ($000) $5 Avg Close $69.89 Range $62.63 - $80.06