MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,662 Value ($000) $12,700 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 125,452 Value ($000) $10,630 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 133,526 Value ($000) $10,679 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 130,575 Value ($000) $11,826 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 93,415 Value ($000) $9,380 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 189,435 Value ($000) $21,657 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 187,121 Value ($000) $23,310 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 183,337 Value ($000) $24,330 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,583 Value ($000) $942 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,597 Value ($000) $885 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,685 Value ($000) $1,002 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,308 Value ($000) $884 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,385 Value ($000) $819 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,021 Value ($000) $519 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,737 Value ($000) $523 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,913 Value ($000) $485 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,743 Value ($000) $440 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,328 Value ($000) $475 Avg Close $66.14 Range $62.09 - $68.78