MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,573 Value ($000) $1,323 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,573 Value ($000) $1,055 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,723 Value ($000) $1,007 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,804 Value ($000) $1,149 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,304 Value ($000) $1,323 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,834 Value ($000) $1,571 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,734 Value ($000) $1,700 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 13,934 Value ($000) $1,519 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,134 Value ($000) $1,455 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,334 Value ($000) $1,654 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,434 Value ($000) $1,536 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,303 Value ($000) $1,606 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,853 Value ($000) $1,279 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,853 Value ($000) $1,327 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,460 Value ($000) $1,351 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,460 Value ($000) $1,261 Avg Close $69.89 Range $62.63 - $80.06