MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,248 Value ($000) $5,289 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 52,080 Value ($000) $4,371 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 52,753 Value ($000) $4,176 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 68,367 Value ($000) $6,137 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 66,155 Value ($000) $6,581 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 67,790 Value ($000) $7,698 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 33,478 Value ($000) $4,145 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 26,114 Value ($000) $3,446 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 23,601 Value ($000) $2,573 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 23,648 Value ($000) $2,435 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 16,424 Value ($000) $1,895 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 7,440 Value ($000) $792 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,248	$5,289	$93.24	$81.31 - $107.59
Q3 2025	52,080	$4,371	$81.01	$75.27 - $86.24
Q2 2025	52,753	$4,176	$77.39	$71.26 - $87.25
Q1 2025	68,367	$6,137	$90.12	$78.10 - $99.24
Q4 2024	66,155	$6,581	$98.70	$90.33 - $109.75
Q3 2024	67,790	$7,698	$112.96	$105.16 - $123.40
Q2 2024	33,478	$4,145	$121.72	$114.80 - $127.87
Q1 2024	26,114	$3,446	$115.77	$102.41 - $125.66
Q4 2023	23,601	$2,573	$96.81	$92.34 - $102.48
Q3 2023	23,648	$2,435	$99.84	$95.67 - $106.04
Q2 2023	16,424	$1,895	$104.47	$97.02 - $109.95
Q1 2023	7,440	$792	$98.68	$92.86 - $105.40