MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $156 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,478 Value ($000) $124 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,868 Value ($000) $148 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,868 Value ($000) $168 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,868 Value ($000) $186 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,117 Value ($000) $240 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,117 Value ($000) $271 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,196 Value ($000) $288 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,196 Value ($000) $239 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,688 Value ($000) $1,203 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,625 Value ($000) $1,341 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,564 Value ($000) $1,230 Avg Close $98.68 Range $92.86 - $105.40
Q1 2022
Shares 11,486 Value ($000) $959 Avg Close $69.85 Range $64.44 - $74.38