MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,137 Value ($000) $1,488 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,032 Value ($000) $1,178 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,017 Value ($000) $1,110 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,022 Value ($000) $1,259 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,127 Value ($000) $1,405 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,798 Value ($000) $1,567 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,752 Value ($000) $1,703 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,792 Value ($000) $1,820 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,842 Value ($000) $1,509 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,852 Value ($000) $1,426 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,907 Value ($000) $1,605 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,802 Value ($000) $1,468 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,734 Value ($000) $1,524 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,384 Value ($000) $1,153 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,499 Value ($000) $1,231 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,449 Value ($000) $1,103 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,024 Value ($000) $998 Avg Close $69.89 Range $62.63 - $80.06