MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,782 Value ($000) $220 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,352 Value ($000) $301 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,304 Value ($000) $329 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,411 Value ($000) $387 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,177 Value ($000) $393 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,132 Value ($000) $413 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,098 Value ($000) $338 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,656 Value ($000) $376 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,179 Value ($000) $367 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,169 Value ($000) $337 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,248 Value ($000) $360 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,914 Value ($000) $251 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,726 Value ($000) $249 Avg Close $79.21 Range $72.83 - $86.09