MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,599 Value ($000) $503 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,834 Value ($000) $1,376 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 8,481 Value ($000) $963 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,599	$503	$90.12	$78.10 - $99.24
Q4 2024	13,834	$1,376	$98.70	$90.33 - $109.75
Q3 2024	8,481	$963	$112.96	$105.16 - $123.40