MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,727 Value ($000) $1,971 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,857 Value ($000) $1,163 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,237 Value ($000) $2,314 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,969 Value ($000) $3,108 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 39,432 Value ($000) $3,923 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,809 Value ($000) $5,088 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 52,472 Value ($000) $6,496 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 50,313 Value ($000) $6,547 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 41,612 Value ($000) $4,809 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 60,059 Value ($000) $6,160 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 22,695 Value ($000) $2,474 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 62,835 Value ($000) $7,074 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 63,289 Value ($000) $7,022 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 52,423 Value ($000) $4,515 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 49,561 Value ($000) $4,518 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 35,885 Value ($000) $2,944 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 33,162 Value ($000) $2,542 Avg Close $69.89 Range $62.63 - $80.06