MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,092 Value ($000) $1,273 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,604 Value ($000) $1,058 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,909 Value ($000) $1,259 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,118 Value ($000) $1,267 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,698 Value ($000) $1,164 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 20,183 Value ($000) $2,292 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,721 Value ($000) $2,442 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,774 Value ($000) $1,026 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,587 Value ($000) $827 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,638 Value ($000) $2,228 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,530 Value ($000) $3,523 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 37,820 Value ($000) $4,196 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,420 Value ($000) $3 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,928 Value ($000) $540 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,444 Value ($000) $529 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,358 Value ($000) $487 Avg Close $69.89 Range $62.63 - $80.06