MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,303 Value ($000) $242 Avg Close $93.24 Range $81.31 - $107.59

Q4 2024

Shares 3,403 Value ($000) $339 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,482 Value ($000) $395 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 3,680 Value ($000) $478 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,096 Value ($000) $408 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,303	$242	$93.24	$81.31 - $107.59
Q4 2024	3,403	$339	$98.70	$90.33 - $109.75
Q3 2024	3,482	$395	$112.96	$105.16 - $123.40
Q2 2024	3,680	$478	$121.72	$114.80 - $127.87
Q1 2024	3,096	$408	$115.77	$102.41 - $125.66