MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,975 Value ($000) $16,299 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 91,971 Value ($000) $7,797 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 98,699 Value ($000) $7,896 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 107,877 Value ($000) $9,771 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 115,464 Value ($000) $11,585 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 126,427 Value ($000) $14,454 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 126,976 Value ($000) $15,817 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 132,954 Value ($000) $17,646 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 124,684 Value ($000) $13,593 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 128,804 Value ($000) $13,260 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 163,146 Value ($000) $18,825 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 149,967 Value ($000) $15,955 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 138,206 Value ($000) $15,334 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 138,203 Value ($000) $11,902 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 129,792 Value ($000) $11,833 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 127,338 Value ($000) $10,448 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 54,949 Value ($000) $4,211 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 76,943 Value ($000) $5,779 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 71,318 Value ($000) $5,546 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 61,581 Value ($000) $4,747 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 55,431 Value ($000) $4,534 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 50,462 Value ($000) $4,186 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 51,479 Value ($000) $3,981 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 33,615 Value ($000) $2,586 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 26,352 Value ($000) $2,397 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,946 Value ($000) $2,016 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,470 Value ($000) $1,549 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,908 Value ($000) $1,323 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,245 Value ($000) $1,241 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,015 Value ($000) $1,136 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,506 Value ($000) $1,002 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,503 Value ($000) $899 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,341 Value ($000) $751 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,872 Value ($000) $888 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 11,266 Value ($000) $722 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,567 Value ($000) $608 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,520 Value ($000) $502 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 25,604 Value ($000) $1,598 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,572 Value ($000) $436 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,309 Value ($000) $651 Avg Close $36.03 Range $33.60 - $37.88