MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $438 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,510 Value ($000) $295 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,053 Value ($000) $250 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,977 Value ($000) $226 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,643 Value ($000) $462 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,148 Value ($000) $409 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,904 Value ($000) $445 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,425 Value ($000) $452 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,352 Value ($000) $423 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,900 Value ($000) $298 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,866 Value ($000) $308 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,517 Value ($000) $293 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,664 Value ($000) $295 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,465 Value ($000) $241 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,453 Value ($000) $220 Avg Close $79.21 Range $72.83 - $86.09