MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,569 Value ($000) $1,104 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,669 Value ($000) $1,029 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,477 Value ($000) $1,051 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,165 Value ($000) $789 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,150 Value ($000) $652 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,573 Value ($000) $621 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,009 Value ($000) $307 Avg Close $69.89 Range $62.63 - $80.06