MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,481 Value ($000) $223 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,293 Value ($000) $228 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,610 Value ($000) $296 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,542 Value ($000) $315 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,558 Value ($000) $338 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,637 Value ($000) $288 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,556 Value ($000) $263 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,013 Value ($000) $232 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,184 Value ($000) $232 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,299 Value ($000) $255 Avg Close $92.80 Range $77.99 - $103.03