MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,072 Value ($000) $1,060 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,162 Value ($000) $853 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,162 Value ($000) $804 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,162 Value ($000) $912 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,252 Value ($000) $1,020 Avg Close $98.70 Range $90.33 - $109.75
Q3 2023
Shares 10,262 Value ($000) $1,056 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,262 Value ($000) $1,184 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,262 Value ($000) $1,092 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,262 Value ($000) $1,138 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,262 Value ($000) $884 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,162 Value ($000) $931 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,162 Value ($000) $834 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,752 Value ($000) $824 Avg Close $69.89 Range $62.63 - $80.06