MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,232 Value ($000) $1,316 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,114 Value ($000) $1,716 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,555 Value ($000) $1,802 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,439 Value ($000) $1,905 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,630 Value ($000) $1,595 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,578 Value ($000) $1,501 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,761 Value ($000) $1,588 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,479 Value ($000) $1,328 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,538 Value ($000) $1,169 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,701 Value ($000) $835 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,436 Value ($000) $769 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,326 Value ($000) $683 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,397 Value ($000) $567 Avg Close $69.89 Range $62.63 - $80.06