MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,884 Value ($000) $259 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,697 Value ($000) $268 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 125 Value ($000) $14 Avg Close $112.96 Range $105.16 - $123.40
Q4 2022
Shares 2,697 Value ($000) $299 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,697 Value ($000) $232 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,867 Value ($000) $261 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,697 Value ($000) $221 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,697 Value ($000) $207 Avg Close $69.89 Range $62.63 - $80.06