MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,138 Value ($000) $436 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 3,035 Value ($000) $345 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,779 Value ($000) $220 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,702 Value ($000) $357 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,502 Value ($000) $491 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,059 Value ($000) $418 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,673 Value ($000) $1,001 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,923 Value ($000) $949 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,266 Value ($000) $1,916 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,977 Value ($000) $1,376 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,946 Value ($000) $1,545 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,318 Value ($000) $1,339 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,362 Value ($000) $1,331 Avg Close $69.89 Range $62.63 - $80.06