MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FSA Advisors, Inc.'s Holding History (CIK: 0001905627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,280 Value ($000) $323 Avg Close $93.24 Range $81.31 - $107.59

Q2 2024

Shares 1,653 Value ($000) $207 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,399 Value ($000) $317 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,997 Value ($000) $218 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,280	$323	$93.24	$81.31 - $107.59
Q2 2024	1,653	$207	$121.72	$114.80 - $127.87
Q1 2024	2,399	$317	$115.77	$102.41 - $125.66
Q4 2023	1,997	$218	$96.81	$92.34 - $102.48